S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enphase Energy Inc (ENPH)
Enphase Energy Inc (ENPH) Options

ENPH Enphase Energy Inc

71.35

-1.01 (-1.40%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ENPH Nov 29 2024 74 Put

View Full ENPH Chain

1.85 -0.64 (-25.70%)

Bid	1.50	Volume	405	Exp. Date	Nov 29 2024
Offer	3.25	Open Interest	100	Day's Range	0.28 - 1.87
Open	1.57	Prev Close	2.49	Last Trade	11/29/2024 11:53

ENPH Option Chain - Nov 29 2024

ENPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	4.90	7.55	5.75	-13.40 %	78	400
67.00	3.60	5.35	5.00	-11.19 %	25	579
68.00	3.15	4.30	3.31	-21.93 %	110	417
69.00	2.18	2.68	2.88	-22.16 %	148	355
70.00	0.96	1.74	1.56	-37.60 %	475	1,436
71.00	0.27	0.82	0.38	-75.16 %	327	1,336
72.00	0.05	0.15	0.16	-82.42 %	417	876
73.00	0.01	0.08	0.01	-98.00 %	703	1,127
74.00	0.01	0.06	0.01	-96.67 %	920	750
75.00	0.01	0.01	0.01	-94.44 %	1,667	1,486

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.02	0.15	0.01	-50.00 %	17	384
67.00	0.04	0.10	0.02	100.00 %	93	620
68.00	0.01	0.28	0.01	-80.00 %	31	328
69.00	0.01	0.05	0.02	-60.00 %	107	281
70.00	0.02	0.02	0.02	-83.33 %	118	888
71.00	0.01	0.38	0.05	-80.00 %	191	403
72.00	0.47	1.06	0.60	15.38 %	91	87
73.00	0.97	2.06	0.91	-18.75 %	325	176
74.00	1.50	3.25	1.85	-25.70 %	385	100
75.00	2.89	4.00	3.62	44.80 %	107	115

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions