We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 247 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 960 | Day's Range | 0.10 - 0.29 |
| Open | 0.29 | Prev Close | 0.32 | Last Trade | 12/23/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.63 | 2.79 | 2.51 | 0.00 % | 0 | 21 |
| 8.00 | 2.12 | 2.28 | 2.22 | 26.86 % | 44 | 258 |
| 8.50 | 1.60 | 1.82 | 1.73 | 35.16 % | 12 | 273 |
| 9.00 | 1.19 | 1.30 | 1.25 | 47.06 % | 80 | 894 |
| 9.50 | 0.68 | 0.91 | 0.83 | 62.75 % | 92 | 461 |
| 10.00 | 0.44 | 0.51 | 0.46 | 58.62 % | 919 | 3,310 |
| 10.50 | 0.22 | 0.25 | 0.25 | 56.25 % | 751 | 1,160 |
| 11.00 | 0.11 | 0.13 | 0.13 | 30.00 % | 891 | 771 |
| 11.50 | 0.05 | 0.07 | 0.06 | 20.00 % | 377 | 622 |
| 12.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 1,755 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 367 |
| 8.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 81 | 775 |
| 8.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 24 | 186 |
| 9.00 | 0.03 | 0.06 | 0.05 | -64.29 % | 45 | 2,530 |
| 9.50 | 0.10 | 0.11 | 0.10 | -68.75 % | 247 | 960 |
| 10.00 | 0.25 | 0.33 | 0.25 | -54.55 % | 428 | 1,246 |
| 10.50 | 0.51 | 0.56 | 0.55 | -39.56 % | 9 | 9 |
| 11.00 | 0.71 | 0.95 | 0.90 | -34.78 % | 31 | 24 |
| 11.50 | 1.19 | 1.40 | 2.00 | 0.00 % | 0 | 29 |
| 12.00 | 1.72 | 1.97 | 1.98 | -43.75 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
