We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 20.20 | 16.10 | 0.00 % | 0 | 1 |
| 110.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.10 | 4.30 | 4.42 | -11.78 % | 2 | 123 |
| 125.00 | 0.85 | 1.20 | 1.10 | -26.67 % | 3 | 1,087 |
| 130.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 103 |
| 135.00 | 0.21 | 0.60 | 0.21 | 0.00 % | 0 | 2,513 |
| 140.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.67 | 0.20 | 0.67 | 0.00 % | 0 | 30 |
| 115.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 136 |
| 120.00 | 0.45 | 0.70 | 0.55 | 3.77 % | 10 | 1,978 |
| 125.00 | 2.60 | 2.95 | 2.05 | 0.00 % | 0 | 1,986 |
| 130.00 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
