We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 42 | Day's Range | 0.25 - 0.29 |
| Open | 0.25 | Prev Close | 0.66 | Last Trade | 2/28/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 10.40 | 11.65 | 10.20 | 0.00 % | 0 | 2 |
| 190.00 | 8.35 | 9.35 | 6.65 | -13.07 % | 10 | 128 |
| 192.50 | 6.60 | 7.10 | 7.90 | 0.00 % | 0 | 18 |
| 195.00 | 3.95 | 5.30 | 4.07 | -1.93 % | 55 | 52 |
| 197.50 | 3.30 | 3.75 | 3.09 | 3.00 % | 29 | 53 |
| 200.00 | 1.96 | 2.53 | 2.25 | 25.00 % | 54 | 111 |
| 202.50 | 1.12 | 1.58 | 1.22 | 35.56 % | 11 | 22 |
| 205.00 | 0.53 | 0.82 | 0.78 | 4.00 % | 21 | 134 |
| 207.50 | 0.35 | 0.51 | 0.40 | 0.00 % | 3 | 38 |
| 210.00 | 0.08 | 0.29 | 0.29 | -56.06 % | 14 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.46 | 0.99 | 1.02 | -40.00 % | 2 | 81 |
| 190.00 | 0.78 | 1.25 | 1.48 | -4.52 % | 57 | 47 |
| 192.50 | 1.45 | 1.77 | 2.71 | 38.97 % | 8 | 3 |
| 195.00 | 1.99 | 2.53 | 3.70 | 2.78 % | 27 | 89 |
| 197.50 | 3.20 | 3.50 | 5.19 | 8.12 % | 2 | 62 |
| 200.00 | 4.40 | 4.80 | 7.02 | 8.84 % | 6 | 39 |
| 202.50 | 6.00 | 6.50 | 8.87 | 44.93 % | 3 | 20 |
| 205.00 | 7.40 | 8.45 | 10.17 | 21.07 % | 1 | 11 |
| 207.50 | 9.20 | 10.60 | 8.50 | 0.00 % | 0 | 7 |
| 210.00 | 11.60 | 13.40 | 15.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
