We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.60 | 4.70 | 0.00 % | 0 | 7 |
| 13.00 | 4.40 | 4.60 | 6.30 | 0.00 % | 0 | 210 |
| 14.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 75 |
| 15.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 334 |
| 16.00 | 1.40 | 1.70 | 1.67 | 45.22 % | 3 | 128 |
| 17.50 | 0.35 | 0.45 | 0.50 | 150.00 % | 106 | 1,076 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 427 |
| 20.00 | 0.05 | 0.25 | 0.08 | 60.00 % | 5 | 760 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 401 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| 17.50 | 0.35 | 0.45 | 0.37 | -46.38 % | 150 | 785 |
| 19.00 | 1.35 | 1.60 | 2.15 | 0.00 % | 0 | 149 |
| 20.00 | 2.30 | 2.65 | 5.10 | 0.00 % | 0 | 8 |
| 21.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
