We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 175 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 119 | Day's Range | 0.08 - 0.18 |
| Open | 0.10 | Prev Close | 0.40 | Last Trade | 12/20/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.90 | 6.60 | 6.90 | 0.00 % | 100 | 0 |
| 150.00 | 5.00 | 6.10 | 5.56 | 0.00 % | 0 | 58 |
| 152.50 | 3.20 | 3.70 | 3.90 | 0.00 % | 0 | 10 |
| 155.00 | 1.65 | 2.15 | 2.60 | 36.13 % | 53 | 110 |
| 157.50 | 0.80 | 1.20 | 1.46 | -5.19 % | 16 | 51 |
| 160.00 | 0.30 | 0.55 | 0.62 | 1.64 % | 309 | 148 |
| 162.50 | 0.15 | 1.35 | 0.25 | -23.08 % | 7 | 2,831 |
| 165.00 | 0.05 | 0.25 | 0.08 | -80.00 % | 175 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.20 | 0.30 | 0.75 | 476.92 % | 0 | 1 |
| 148.00 | 0.25 | 0.40 | 0.35 | -56.25 % | 1 | 1 |
| 149.00 | 0.30 | 0.50 | 0.42 | 0.00 % | 1 | 0 |
| 150.00 | 0.40 | 0.60 | 0.52 | -48.00 % | 4 | 7 |
| 152.50 | 0.90 | 1.15 | 0.99 | -47.89 % | 6 | 8 |
| 155.00 | 1.55 | 2.15 | 1.93 | -39.69 % | 8 | 302 |
| 157.50 | 3.20 | 3.70 | 3.07 | -32.53 % | 6 | 97 |
| 160.00 | 5.20 | 5.90 | 5.18 | 23.33 % | 1 | 242 |
| 162.50 | 6.60 | 8.80 | 5.00 | 0.00 % | 0 | 2 |
| 165.00 | 8.20 | 11.70 | 6.70 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
