We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.23 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.23 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.80 | 5.10 | 5.10 | 0.00 % | 0 | 189 |
| 40.00 | 3.10 | 4.00 | 3.37 | -24.27 % | 21 | 654 |
| 41.00 | 2.30 | 3.10 | 2.50 | -17.22 % | 14 | 271 |
| 42.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 110 |
| 43.00 | 1.15 | 1.35 | 1.25 | -19.35 % | 254 | 1,303 |
| 44.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 396 |
| 45.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 31 | 4,268 |
| 46.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 113 |
| 47.00 | 0.05 | 0.50 | 0.35 | 75.00 % | 1 | 1,375 |
| 48.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 71 |
| 40.00 | 0.10 | 0.30 | 0.10 | -50.00 % | 1 | 556 |
| 41.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 57 |
| 42.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 44 |
| 43.00 | 0.10 | 1.10 | 1.00 | 53.85 % | 14 | 126 |
| 44.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 117 |
| 45.00 | 1.90 | 2.45 | 1.65 | 6.45 % | 1 | 54 |
| 46.00 | 2.35 | 3.60 | 3.00 | 0.00 % | 0 | 12 |
| 47.00 | 3.40 | 4.50 | 4.20 | 0.00 % | 0 | 3 |
| 48.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
