We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 672 | Day's Range | 4.00 - 4.45 |
| Open | 4.00 | Prev Close | 3.50 | Last Trade | 2/06/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 6.00 | 5.10 | 10.87 % | 2 | 189 |
| 40.00 | 4.30 | 4.60 | 4.45 | 27.14 % | 25 | 672 |
| 41.00 | 3.40 | 5.70 | 3.02 | 13.96 % | 25 | 283 |
| 42.00 | 2.65 | 3.00 | 2.65 | 18.83 % | 25 | 673 |
| 43.00 | 1.90 | 2.15 | 1.55 | 8.39 % | 91 | 1,370 |
| 44.00 | 1.30 | 1.50 | 1.37 | 37.00 % | 46 | 2,148 |
| 45.00 | 0.80 | 0.95 | 0.90 | 50.00 % | 92 | 4,261 |
| 46.00 | 0.45 | 0.55 | 0.60 | 50.00 % | 7 | 100 |
| 47.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 4 | 1,374 |
| 48.00 | 0.10 | 0.20 | 0.12 | -14.29 % | 12 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 8 | 1,446 |
| 40.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 556 |
| 41.00 | 0.15 | 0.30 | 0.23 | -42.50 % | 5 | 577 |
| 42.00 | 0.35 | 0.45 | 0.75 | 0.00 % | 0 | 166 |
| 43.00 | 0.60 | 1.70 | 0.65 | -61.54 % | 7 | 127 |
| 44.00 | 0.85 | 1.10 | 1.35 | -10.00 % | 1 | 125 |
| 45.00 | 0.65 | 1.65 | 1.55 | -27.91 % | 14 | 40 |
| 46.00 | 2.10 | 3.40 | 3.00 | 0.00 % | 0 | 12 |
| 47.00 | 2.10 | 3.10 | 4.20 | 0.00 % | 0 | 3 |
| 48.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
