ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLNC Fluence Energy Inc

17.35
0.44 (2.60%)
After Hours
Last Updated: 16:09:32
Delayed by 15 minutes

FLNC Jan 17 2025 9 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLNC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.005.106.803.400.00 %015
13.004.005.800.000.00 %00
14.003.204.203.6026.32 %1740
15.002.302.952.4528.95 %2219
16.001.151.701.75118.75 %10463
17.000.901.000.9926.92 %46709
18.000.450.550.5537.50 %732,942
19.000.200.300.250.00 %21254
20.000.050.150.1066.67 %190836
21.000.050.100.0860.00 %2126

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.150.850.150.00 %02
13.000.280.150.280.00 %020
14.000.050.800.05-37.50 %2114
15.000.050.150.08-60.00 %3593
16.000.200.300.30-33.33 %70293
17.000.550.700.55-37.50 %95388
18.001.101.201.25-35.90 %61386
19.001.401.951.83-35.11 %3153
20.002.602.804.600.00 %0223
21.003.603.904.400.00 %015