ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOX Fox Corporation

34.55
0.12 (0.35%)
After Hours
Last Updated: 15:01:00
Delayed by 15 minutes

FOX Aug 16 2024 30 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Aug 16 2024
Offer 0.35 Open Interest 210 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

FOX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3019.500.000.00 %00
20.0013.6017.008.080.00 %01
22.5011.2014.500.000.00 %00
25.008.5012.000.000.00 %00
30.003.807.005.190.00 %099
35.000.551.050.90-21.05 %24
40.000.250.250.250.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.500.000.00 %00
20.000.000.100.000.00 %00
22.500.250.100.250.00 %018
25.000.604.500.600.00 %064
30.000.350.350.350.00 %0210
35.000.502.150.150.00 %00
40.004.507.900.000.00 %00