We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 54 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,304 | Day's Range | 0.29 - 0.36 |
| Open | 0.36 | Prev Close | 0.35 | Last Trade | 2/05/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 14.70 | 6.56 | 0.00 % | 0 | 10 |
| 7.50 | 9.50 | 13.50 | 10.60 | 0.00 % | 0 | 20 |
| 10.00 | 8.40 | 8.60 | 7.90 | 0.00 % | 0 | 850 |
| 12.50 | 4.40 | 7.90 | 6.55 | 0.00 % | 0 | 1,649 |
| 15.00 | 3.60 | 3.80 | 4.10 | 0.00 % | 0 | 199 |
| 17.50 | 1.80 | 1.95 | 1.85 | 0.00 % | 3,182 | 17,648 |
| 20.00 | 0.70 | 0.85 | 0.78 | -7.14 % | 290 | 11,606 |
| 22.50 | 0.25 | 0.30 | 0.29 | -17.14 % | 54 | 1,304 |
| 25.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 5 | 287 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 301 |
| 15.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 1,193 |
| 17.50 | 0.75 | 0.90 | 0.87 | -3.33 % | 9 | 8,667 |
| 20.00 | 2.20 | 2.30 | 2.32 | 1.31 % | 2 | 1,215 |
| 22.50 | 4.20 | 4.40 | 4.60 | 0.00 % | 0 | 54 |
| 25.00 | 6.50 | 8.70 | 6.59 | 0.00 % | 0 | 46 |
| 30.00 | 11.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
