We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.05 | 5.50 | 4.75 | 0.00 % | 0 | 7 |
| 94.00 | 4.15 | 5.35 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 3.10 | 3.55 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 2.31 | 2.76 | 3.30 | 22.22 % | 9 | 27 |
| 97.00 | 1.90 | 2.61 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 1.32 | 1.60 | 1.33 | -53.82 % | 27 | 60 |
| 99.00 | 0.89 | 1.03 | 0.86 | -46.25 % | 36 | 48 |
| 100.00 | 0.55 | 0.69 | 0.55 | -67.84 % | 109 | 152 |
| 101.00 | 0.31 | 0.41 | 0.42 | -63.48 % | 22 | 84 |
| 102.00 | 0.17 | 0.24 | 0.21 | -72.37 % | 74 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.17 | 0.23 | 0.20 | -33.33 % | 5 | 17 |
| 94.00 | 0.28 | 0.46 | 0.36 | -12.20 % | 11 | 26 |
| 95.00 | 0.42 | 0.58 | 0.47 | -16.07 % | 14 | 152 |
| 96.00 | 0.59 | 0.95 | 0.85 | -29.17 % | 8 | 49 |
| 97.00 | 0.94 | 1.84 | 1.06 | -25.87 % | 15 | 68 |
| 98.00 | 1.38 | 1.52 | 1.60 | 21.21 % | 30 | 175 |
| 99.00 | 1.86 | 2.53 | 1.98 | 10.00 % | 35 | 41 |
| 100.00 | 2.58 | 2.85 | 2.72 | 8.80 % | 544 | 147 |
| 101.00 | 2.88 | 3.50 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 2.94 | 6.05 | 3.30 | -40.11 % | 7 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
