We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 12 | Day's Range | 6.90 - 11.50 |
| Open | 11.50 | Prev Close | 7.30 | Last Trade | 2/10/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.45 | 6.55 | 6.74 | -8.67 % | 11 | 347 |
| 101.00 | 5.30 | 5.85 | 6.35 | 1.44 % | 1 | 83 |
| 102.00 | 4.75 | 5.10 | 5.80 | 0.00 % | 11 | 70 |
| 103.00 | 4.20 | 4.40 | 4.35 | -13.86 % | 2 | 19 |
| 104.00 | 3.75 | 4.00 | 3.80 | -11.63 % | 7 | 76 |
| 105.00 | 3.25 | 3.40 | 3.30 | -19.51 % | 178 | 185 |
| 106.00 | 2.90 | 2.99 | 3.15 | -16.00 % | 82 | 35 |
| 107.00 | 2.49 | 2.62 | 2.63 | -19.82 % | 107 | 100 |
| 108.00 | 2.19 | 2.29 | 2.16 | -26.03 % | 43 | 86 |
| 109.00 | 1.84 | 2.00 | 2.07 | -18.50 % | 30 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.35 | 1.50 | 1.44 | 4.35 % | 503 | 144 |
| 101.00 | 1.67 | 1.87 | 1.51 | -13.71 % | 16 | 49 |
| 102.00 | 2.08 | 2.22 | 1.75 | -18.60 % | 9 | 41 |
| 103.00 | 2.51 | 2.67 | 2.49 | 7.79 % | 13 | 52 |
| 104.00 | 3.00 | 3.15 | 3.10 | 7.27 % | 34 | 520 |
| 105.00 | 3.55 | 3.70 | 3.50 | 4.48 % | 59 | 78 |
| 106.00 | 4.15 | 4.30 | 4.05 | 5.19 % | 17 | 10 |
| 107.00 | 4.70 | 4.90 | 4.15 | -1.19 % | 6 | 3 |
| 108.00 | 5.35 | 5.75 | 5.35 | -22.46 % | 3 | 2 |
| 109.00 | 6.10 | 6.45 | 5.45 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
