S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

40.64

0.00 (0.00%)

Feb 25 2025 - Closed

Delayed by 15 minutes

GFS Mar 21 2025 25 Call

View Full GFS Chain

0.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	Mar 21 2025
Offer	17.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFS Option Chain - Mar 21 2025

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.60	20.30	0.00	0.00 %	0	0
25.00	15.10	17.90	0.00	0.00 %	0	0
30.00	11.00	12.60	0.00	0.00 %	0	0
35.00	4.50	8.50	6.22	-36.21 %	1	53
40.00	2.15	2.30	2.26	-35.43 %	4	223
45.00	0.40	0.50	0.46	-29.23 %	46	723
50.00	0.05	0.15	0.10	-41.18 %	2	915
55.00	0.20	0.75	0.20	0.00 %	0	87

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.20	0.05	0.00 %	0	84
35.00	0.15	0.25	0.20	100.00 %	6	284
40.00	1.35	1.50	1.40	27.27 %	22	172
45.00	3.80	4.30	3.40	0.00 %	0	198
50.00	8.90	11.30	7.40	0.00 %	0	22
55.00	13.20	14.80	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions