We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 187 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 2/28/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.60 | 4.00 | -4.31 % | 12 | 8 |
| 33.00 | 3.60 | 3.90 | 6.08 | 0.00 % | 0 | 3 |
| 34.00 | 2.60 | 3.20 | 2.67 | -58.92 % | 3 | 6 |
| 35.00 | 2.30 | 2.60 | 2.03 | -0.98 % | 22 | 31 |
| 36.00 | 1.45 | 2.00 | 1.45 | -34.39 % | 9 | 24 |
| 37.00 | 1.35 | 1.55 | 1.30 | -7.14 % | 35 | 38 |
| 38.00 | 1.00 | 1.15 | 1.10 | -4.35 % | 35 | 156 |
| 39.00 | 0.70 | 0.85 | 0.65 | -26.97 % | 5 | 12 |
| 40.00 | 0.50 | 0.65 | 0.50 | -9.09 % | 19 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.50 | 0.60 | 0.66 | -12.00 % | 6 | 23 |
| 32.00 | 0.40 | 0.80 | 1.25 | 23.76 % | 1 | 33 |
| 33.00 | 0.50 | 1.00 | 0.90 | -21.74 % | 11 | 29 |
| 34.00 | 0.95 | 1.55 | 1.79 | 6.55 % | 9 | 62 |
| 35.00 | 1.50 | 1.80 | 2.05 | -2.38 % | 19 | 243 |
| 36.00 | 1.80 | 2.65 | 2.60 | 29.35 % | 7 | 120 |
| 37.00 | 2.35 | 2.85 | 3.10 | -3.13 % | 5 | 53 |
| 38.00 | 3.20 | 3.50 | 4.05 | 26.56 % | 3 | 256 |
| 39.00 | 3.90 | 4.20 | 4.60 | 4.55 % | 1 | 145 |
| 40.00 | 4.70 | 5.40 | 5.31 | -0.38 % | 5 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
