We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.65 | 5.25 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 3.75 | 4.60 | 4.57 | 0.00 % | 0 | 309 |
| 108.00 | 2.80 | 3.50 | 4.05 | 0.00 % | 0 | 164 |
| 109.00 | 2.04 | 2.52 | 2.23 | -30.53 % | 7 | 170 |
| 110.00 | 1.39 | 1.79 | 1.94 | 0.00 % | 0 | 308 |
| 111.00 | 0.85 | 1.11 | 0.92 | -36.11 % | 10 | 214 |
| 112.00 | 0.47 | 0.75 | 0.44 | -57.28 % | 17 | 171 |
| 113.00 | 0.22 | 0.39 | 0.20 | -64.91 % | 1 | 212 |
| 114.00 | 0.12 | 0.20 | 0.34 | 0.00 % | 0 | 36 |
| 115.00 | 0.04 | 0.11 | 0.14 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.04 | 0.13 | 0.11 | 0.00 % | 0 | 130 |
| 107.00 | 0.09 | 0.18 | 0.11 | 0.00 % | 0 | 201 |
| 108.00 | 0.15 | 0.28 | 0.26 | 62.50 % | 1 | 154 |
| 109.00 | 0.25 | 0.68 | 0.28 | 0.00 % | 0 | 52 |
| 110.00 | 0.51 | 0.83 | 0.50 | 0.00 % | 0 | 285 |
| 111.00 | 0.93 | 1.28 | 0.84 | 0.00 % | 0 | 158 |
| 112.00 | 1.43 | 1.87 | 1.33 | 0.00 % | 0 | 85 |
| 113.00 | 2.20 | 2.85 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 2.84 | 3.35 | 3.43 | 0.00 % | 0 | 25 |
| 115.00 | 3.85 | 4.65 | 4.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
