We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 39.20 | 46.90 | 50.45 | 0.00 % | 0 | 72 |
| 430.00 | 29.70 | 37.00 | 40.18 | 0.00 % | 0 | 93 |
| 440.00 | 21.80 | 26.60 | 25.10 | -6.69 % | 1 | 73 |
| 450.00 | 14.00 | 20.00 | 17.62 | 0.00 % | 0 | 69 |
| 460.00 | 7.70 | 13.60 | 8.86 | -13.14 % | 4 | 47 |
| 470.00 | 4.00 | 10.00 | 4.70 | -9.62 % | 3 | 44 |
| 480.00 | 1.85 | 3.90 | 3.50 | 0.00 % | 0 | 35 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.40 | 5.10 | 0.80 | -50.00 % | 2 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.05 | 4.80 | 0.42 | 0.00 % | 0 | 364 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.60 | 2.00 | 0.80 | 0.00 % | 0 | 139 |
| 440.00 | 0.05 | 2.50 | 2.00 | 43.88 % | 1 | 86 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 5.70 | 9.30 | 8.00 | 81.82 % | 12 | 29 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 25.70 | 32.90 | 27.20 | 0.00 % | 0 | 0 |
| 500.00 | 35.10 | 42.70 | 39.31 | -8.58 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
