ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IDXX IDEXX Laboratories Inc

463.10
3.32 (0.72%)
Pre Market
Last Updated: 06:24:43
Delayed by 15 minutes

IDXX Feb 21 2025 510 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDXX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
410.0049.1056.8028.000.00 %013
420.0039.2046.9050.450.00 %072
430.000.000.000.000.00 %00
440.0021.8026.6025.10-6.69 %173
450.0014.0020.0017.620.00 %069
460.007.7013.608.86-13.14 %447
470.000.000.000.000.00 %00
480.000.000.000.000.00 %00
490.000.353.001.400.00 %045
500.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
410.000.000.000.000.00 %00
420.000.502.500.757.14 %1308
430.000.602.000.800.00 %0139
440.000.052.502.0043.88 %186
450.000.000.000.000.00 %00
460.005.709.308.0081.82 %1229
470.0011.3015.3014.000.00 %059
480.000.000.000.000.00 %00
490.000.000.000.000.00 %00
500.0035.1042.7039.31-8.58 %11