S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.49

-0.22 (-0.23%)

Pre Market

Last Updated: 07:20:13

Delayed by 15 minutes

IEF Mar 14 2025 99 Call

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 14 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Mar 14 2025

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.88	0.88	0.88	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	1.77	1.77	1.77	0.00 %	0	240
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.74	0.74	0.74	0.00 %	0	19
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.13	0.13	0.13	0.00 %	0	1,162
96.00	0.06	0.06	0.06	0.00 %	0	154
96.50	0.05	0.05	0.05	0.00 %	0	192

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.02	0.02	0.02	0.00 %	0	1
93.00	0.02	0.02	0.02	0.00 %	0	145
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.09	0.09	0.09	0.00 %	0	59
94.50	0.24	0.24	0.24	0.00 %	0	124
95.00	0.33	0.33	0.33	0.00 %	0	65
95.50	0.90	0.90	0.90	0.00 %	0	1
96.00	1.12	1.12	1.12	0.00 %	0	2
96.50	0.00	0.00	0.00	0.00 %	0	0

FuelCell Energy

Digital Brand Media and ... (PK)

TransCode Therapeutics

TheGlobe com (PK)

North Bay Resources (PK)

MineralRite (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Rennova Health (CE)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions