We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.64 | 4.75 | 1.38 | 0.00 % | 0 | 5 |
| 92.50 | 0.24 | 4.25 | 0.88 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 3.85 | 1.52 | 0.00 % | 0 | 2 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.80 | 0.90 | 1.17 | 85.71 % | 1 | 158 |
| 94.50 | 0.47 | 0.54 | 0.74 | 0.00 % | 0 | 19 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.09 | 0.15 | 0.13 | -45.83 % | 43 | 1,161 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 4 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 94.00 | 0.06 | 0.10 | 0.09 | 28.57 % | 13 | 47 |
| 94.50 | 0.22 | 0.28 | 0.24 | 50.00 % | 10 | 124 |
| 95.00 | 0.48 | 0.55 | 0.33 | 0.00 % | 0 | 65 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.06 | 3.45 | 1.12 | 0.00 % | 0 | 2 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
