We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.40 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 39 | Day's Range | 32.00 - 34.00 |
| Open | 33.00 | Prev Close | 25.50 | Last Trade | 11/21/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 56.60 | 59.60 | 72.80 | 0.00 % | 0 | 15 |
| 230.00 | 49.00 | 52.40 | 50.85 | 14.01 % | 3 | 30 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.00 | 39.60 | 39.10 | 35.29 % | 10 | 30 |
| 260.00 | 31.40 | 34.00 | 32.00 | 25.49 % | 12 | 39 |
| 270.00 | 25.80 | 28.90 | 28.00 | 27.27 % | 20 | 401 |
| 280.00 | 21.30 | 24.60 | 22.60 | 28.63 % | 8 | 92 |
| 290.00 | 17.20 | 20.70 | 20.00 | 40.85 % | 82 | 79 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 10.90 | 14.70 | 12.37 | 40.57 % | 6 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.40 | 15.00 | 12.35 | -1.20 % | 459 | 136 |
| 250.00 | 14.50 | 18.60 | 15.90 | 9.43 % | 1 | 18 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 24.40 | 28.40 | 25.20 | 2.86 % | 4 | 61 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.20 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.80 | 46.70 | 32.00 | 0.00 % | 0 | 0 |
| 310.00 | 49.50 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
