S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Indivior PLC (INDV)
Indivior PLC (INDV) Options

INDV Indivior PLC

11.73

-0.17 (-1.43%)

Feb 03 2025 - Closed

Delayed by 15 minutes

INDV Feb 21 2025 25 Put

View Full INDV Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Feb 21 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INDV Option Chain - Feb 21 2025

INDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.00	8.70	6.36	0.00 %	0	0
7.50	3.30	6.10	5.00	0.00 %	0	1
10.00	1.85	2.75	2.55	0.00 %	0	123
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.40	1.85	0.40	0.00 %	0	11
17.50	1.70	2.15	1.70	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.90	2.00	0.90	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	2.00	0.00	0.00 %	0	0
7.50	0.45	0.90	0.45	0.00 %	0	216
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Super Micro Computer

Liquidmetal Technologies (QB)

MineralRite (PK)

TPT Global Tech (CE)

NioCorp Developments

Tonix Pharmaceuticals

Asia Broadband (PK)

Bioelectronics (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions