We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 9.60 | 11.70 | 8.10 | -42.55 % | 20 | 52 |
| 47.00 | 9.00 | 11.70 | 9.01 | -37.08 % | 4 | 86 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 8.20 | 7.75 | -24.76 % | 231 | 938 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 3.90 | 3.75 | -37.50 % | 1,284 | 2,141 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.35 | 1.75 | 1.49 | -49.49 % | 2,690 | 418 |
| 75.00 | 0.90 | 0.95 | 0.87 | -43.87 % | 574 | 1,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 3.10 | 2.50 | 74.83 % | 44 | 82 |
| 49.00 | 3.00 | 3.40 | 3.20 | 80.79 % | 23 | 42 |
| 50.00 | 3.50 | 3.70 | 3.60 | 94.59 % | 914 | 229 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 9.70 | 9.25 | 36.03 % | 184 | 107 |
| 65.00 | 12.70 | 13.50 | 13.05 | 29.21 % | 132 | 60 |
| 70.00 | 16.20 | 19.40 | 17.00 | 0.00 % | 1 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
