We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.39 | Volume | 23 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 1,558 | Day's Range | 2.44 - 2.61 |
| Open | 2.55 | Prev Close | 2.26 | Last Trade | 7/23/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.43 | 2.74 | 2.52 | -14.58 % | 12 | 63 |
| 31.00 | 1.98 | 2.24 | 2.05 | -15.29 % | 204 | 1,498 |
| 31.50 | 1.53 | 1.70 | 1.53 | -21.54 % | 95 | 434 |
| 32.00 | 1.11 | 1.16 | 1.12 | -25.33 % | 568 | 4,293 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.47 | 0.50 | 0.48 | -40.00 % | 6,565 | 8,824 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 41 | 841 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.06 | 0.08 | 0.07 | 16.67 % | 177 | 2,076 |
| 32.00 | 0.13 | 0.15 | 0.14 | 16.67 % | 1,956 | 3,870 |
| 32.50 | 0.26 | 0.28 | 0.29 | 38.10 % | 2,950 | 3,922 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.77 | 0.79 | 0.73 | 14.06 % | 683 | 3,256 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.46 | 1.82 | 1.63 | 20.74 % | 439 | 1,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
