We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 23.00 | 9.04 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 8.20 | 5.70 | 0.00 % | 0 | 137 |
| 95.00 | 3.40 | 4.80 | 3.30 | 47.98 % | 2 | 151 |
| 100.00 | 1.45 | 2.40 | 0.55 | -43.30 % | 8 | 17 |
| 105.00 | 0.31 | 1.60 | 0.31 | 0.00 % | 0 | 21 |
| 110.00 | 0.10 | 0.90 | 0.05 | -84.38 % | 2 | 38 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 36 |
| 80.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 84 |
| 85.00 | 0.05 | 1.00 | 1.10 | 0.00 % | 0 | 55 |
| 90.00 | 0.15 | 2.55 | 1.50 | -44.44 % | 4 | 11 |
| 95.00 | 2.20 | 4.70 | 4.99 | 0.00 % | 0 | 17 |
| 100.00 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.30 | 11.10 | 20.00 | 0.00 % | 0 | 125 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
