We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.75 | 5.20 | 2.15 | 0.00 % | 0 | 13 |
| 85.00 | 1.45 | 4.80 | 2.03 | 0.00 % | 0 | 62 |
| 87.50 | 0.05 | 1.95 | 0.97 | -46.11 % | 1 | 37 |
| 90.00 | 0.40 | 1.00 | 0.95 | 0.00 % | 0 | 206 |
| 92.50 | 0.25 | 2.95 | 0.25 | 0.00 % | 0 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 4.70 | 0.35 | 0.00 % | 0 | 1 |
| 75.00 | 0.35 | 0.95 | 0.25 | 0.00 % | 0 | 29 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 5.80 | 4.30 | 0.00 % | 0 | 215 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
