We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 72.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 78.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 83.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 53.90 | 59.40 | 57.35 | 79.22 % | 1 | 18 |
| 640.00 | 45.00 | 48.60 | 49.25 | -6.88 % | 2 | 230 |
| 650.00 | 36.20 | 40.00 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 28.80 | 33.00 | 33.73 | 2.21 % | 10 | 337 |
| 670.00 | 22.60 | 23.90 | 20.60 | -35.22 % | 33 | 155 |
| 680.00 | 16.90 | 18.20 | 17.35 | -15.98 % | 10 | 447 |
| 690.00 | 11.70 | 13.20 | 12.72 | -11.85 % | 13 | 218 |
| 700.00 | 8.10 | 9.30 | 10.35 | 2.48 % | 104 | 644 |
| 710.00 | 5.30 | 6.30 | 6.00 | -18.81 % | 21 | 400 |
| 720.00 | 3.40 | 4.20 | 4.30 | -19.63 % | 12 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 1.50 | 1.75 | 1.58 | -12.22 % | 22 | 630 |
| 640.00 | 2.25 | 2.75 | 2.50 | -9.09 % | 4 | 375 |
| 650.00 | 3.50 | 4.30 | 5.10 | 30.77 % | 3 | 163 |
| 660.00 | 5.60 | 6.60 | 6.26 | 0.00 % | 0 | 99 |
| 670.00 | 8.50 | 9.70 | 11.40 | 30.58 % | 18 | 65 |
| 680.00 | 12.60 | 13.70 | 12.40 | -7.39 % | 52 | 270 |
| 690.00 | 17.80 | 18.80 | 24.00 | 35.52 % | 2 | 112 |
| 700.00 | 23.30 | 25.00 | 24.00 | 0.00 % | 0 | 395 |
| 710.00 | 30.90 | 32.20 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 37.30 | 42.10 | 36.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
