We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 21.00 | 17.58 | 0.00 % | 0 | 3 |
| 85.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.50 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 4.50 | 8.00 | 5.81 | 0.00 % | 0 | 13 |
| 100.00 | 0.70 | 2.90 | 2.50 | 0.00 % | 0 | 36 |
| 105.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 31 |
| 110.00 | 0.05 | 1.15 | 0.50 | 0.00 % | 0 | 26 |
| 115.00 | 0.75 | 2.50 | 0.75 | 0.00 % | 0 | 101 |
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 42 |
| 90.00 | 0.85 | 1.25 | 0.85 | -22.73 % | 2 | 155 |
| 95.00 | 1.45 | 3.00 | 1.85 | -31.73 % | 1 | 42 |
| 100.00 | 2.00 | 6.50 | 3.85 | -47.26 % | 1 | 13 |
| 105.00 | 5.50 | 10.00 | 15.72 | 0.00 % | 0 | 2 |
| 110.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.00 | 19.50 | 0.00 % | 0 | 1 |
| 120.00 | 20.00 | 24.00 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
