We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 75.00 | 1.65 | 2.25 | 1.75 | -12.50 % | 10 | 23 |
| 80.00 | 0.65 | 1.00 | 0.50 | 0.00 % | 0 | 16 |
| 85.00 | 0.15 | 1.30 | 1.20 | 0.00 % | 0 | 32 |
| 90.00 | 0.34 | 1.40 | 0.34 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 1.85 | 0.54 | 0.00 % | 0 | 1 |
| 65.00 | 0.75 | 1.25 | 0.83 | 0.00 % | 0 | 4 |
| 70.00 | 2.05 | 2.45 | 1.01 | 0.00 % | 0 | 42 |
| 75.00 | 4.40 | 5.00 | 5.30 | 0.00 % | 0 | 78 |
| 80.00 | 7.10 | 10.80 | 7.70 | 0.00 % | 0 | 48 |
| 85.00 | 12.30 | 14.80 | 7.20 | 0.00 % | 0 | 57 |
| 90.00 | 17.40 | 19.90 | 11.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
