We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 0 | Day's Range | 19.78 - 19.78 |
| Open | 19.78 | Prev Close | 21.50 | Last Trade | 2/06/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 24.30 | 28.20 | 30.00 | 0.00 % | 0 | 57 |
| 435.00 | 20.40 | 22.80 | 20.92 | 4.60 % | 1 | 305 |
| 440.00 | 20.40 | 24.20 | 19.70 | -11.66 % | 22 | 159 |
| 445.00 | 10.50 | 13.50 | 14.90 | -9.53 % | 13 | 199 |
| 450.00 | 12.70 | 15.70 | 13.08 | 13.64 % | 6 | 247 |
| 455.00 | 3.80 | 6.40 | 6.30 | -11.27 % | 5 | 72 |
| 460.00 | 4.40 | 7.00 | 6.38 | -11.39 % | 127 | 227 |
| 465.00 | 1.65 | 2.40 | 2.15 | 2.38 % | 7 | 279 |
| 470.00 | 0.85 | 1.35 | 1.10 | -37.50 % | 11 | 135 |
| 475.00 | 0.40 | 0.80 | 0.80 | -12.09 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.50 | 0.80 | 0.70 | 40.00 % | 3 | 446 |
| 435.00 | 0.70 | 1.10 | 0.95 | 7.95 % | 23 | 80 |
| 440.00 | 1.10 | 1.70 | 1.35 | 73.08 % | 41 | 152 |
| 445.00 | 1.90 | 2.40 | 2.25 | 87.50 % | 4 | 107 |
| 450.00 | 1.10 | 1.95 | 2.30 | -71.43 % | 2 | 99 |
| 455.00 | 5.10 | 5.80 | 5.30 | 51.43 % | 8 | 77 |
| 460.00 | 7.50 | 10.10 | 7.00 | 40.00 % | 5 | 14 |
| 465.00 | 9.10 | 12.00 | 8.80 | 0.00 % | 0 | 1 |
| 470.00 | 14.40 | 17.00 | 17.30 | 0.00 % | 0 | 1 |
| 475.00 | 18.30 | 21.80 | 19.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
