S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Limoneira Company (LMNR)
Limoneira Company (LMNR) Options

LMNR Limoneira Company

20.09

-0.04 (-0.20%)

Jul 03 2024 - Closed

Delayed by 15 minutes

LMNR Jul 19 2024 30 Put

View Full LMNR Chain

0.00 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	Jul 19 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LMNR Option Chain - Jul 19 2024

LMNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.50	12.30	0.00	0.00 %	0	0
12.50	6.00	9.80	0.00	0.00 %	0	0
15.00	3.50	7.30	0.00	0.00 %	0	0
17.50	1.00	4.80	4.00	0.00 %	0	0
20.00	0.40	0.60	0.67	0.00 %	0	16
22.50	0.10	0.25	0.10	0.00 %	0	5
25.00	0.39	0.25	0.39	0.00 %	0	4
30.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.45	0.25	0.45	0.00 %	0	6
20.00	0.35	0.55	0.00	0.00 %	0	0
22.50	0.55	4.60	0.00	0.00 %	0	0
25.00	2.70	6.80	0.00	0.00 %	0	0
30.00	7.80	11.70	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions