S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

63.85

0.00 (0.00%)

Pre Market

Last Updated: 03:19:12

Delayed by 15 minutes

LNT Mar 21 2025 67.5 Call

View Full LNT Chain

0.15 -0.21 (-58.33%)

Bid	0.10	Volume	2	Exp. Date	Mar 21 2025
Offer	0.35	Open Interest	6	Day's Range	0.15 - 0.19
Open	0.19	Prev Close	0.36	Last Trade	2/24/2025 13:56

LNT Option Chain - Mar 21 2025

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	9.50	13.40	0.00	0.00 %	0	0
55.00	7.30	10.40	4.99	0.00 %	0	1
57.50	5.40	8.50	2.85	0.00 %	0	1
60.00	2.45	6.30	3.60	0.00 %	0	19
62.50	2.05	2.50	2.00	60.00 %	13	56
65.00	0.60	2.00	0.80	81.82 %	88	244
67.50	0.10	0.35	0.15	-58.33 %	2	6
70.00	0.00	1.75	0.00	0.00 %	0	0
75.00	0.00	1.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.35	0.00	0.00 %	0	0
55.00	0.35	0.70	0.10	-71.43 %	1	1
57.50	0.10	0.40	0.00	0.00 %	0	0
60.00	0.20	0.40	0.90	0.00 %	0	8
62.50	0.55	2.00	0.70	-27.84 %	2	3
65.00	0.20	4.10	0.00	0.00 %	0	0
67.50	2.45	5.80	0.00	0.00 %	0	0
70.00	4.40	8.30	0.00	0.00 %	0	0
75.00	9.60	12.50	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions