ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOVE Lovesac Company

22.45
0.15 (0.67%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

LOVE Feb 21 2025 12.5 Call

13.30 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date Feb 21 2025
Offer 11.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.30 Last Trade - -

LOVE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.7011.9013.300.00 %01
15.007.209.400.000.00 %00
17.504.706.900.000.00 %00
20.002.302.802.800.00 %05
22.500.650.850.8530.77 %134
25.000.050.150.10-73.68 %2210
30.000.050.050.050.00 %0452
35.000.050.100.050.00 %0183

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.400.050.00 %02
20.000.100.150.15-25.00 %451
22.500.701.400.980.00 %0136
25.002.502.803.100.00 %073
30.007.307.904.020.00 %010
35.0012.4014.100.000.00 %00