We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 4.80 | 4.66 | 0.00 % | 0 | 207 |
| 45.00 | 3.60 | 3.80 | 3.81 | -10.77 % | 1 | 118 |
| 46.00 | 2.75 | 2.90 | 3.65 | 0.00 % | 0 | 206 |
| 47.00 | 2.00 | 2.10 | 2.75 | 0.00 % | 0 | 130 |
| 48.00 | 1.35 | 1.50 | 1.53 | -25.73 % | 2 | 236 |
| 49.00 | 0.90 | 1.00 | 1.53 | 0.00 % | 0 | 565 |
| 50.00 | 0.55 | 0.65 | 0.68 | -36.45 % | 2 | 419 |
| 51.00 | 0.35 | 0.45 | 0.79 | 0.00 % | 0 | 728 |
| 52.00 | 0.20 | 0.30 | 0.49 | 0.00 % | 0 | 719 |
| 53.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 229 |
| 45.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 461 |
| 46.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 290 |
| 47.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 1 | 5,431 |
| 48.00 | 0.80 | 0.90 | 0.84 | 27.27 % | 21 | 366 |
| 49.00 | 1.30 | 1.45 | 1.27 | 5.83 % | 2 | 175 |
| 50.00 | 1.95 | 2.10 | 1.75 | 0.00 % | 0 | 168 |
| 51.00 | 2.75 | 4.70 | 6.51 | 0.00 % | 0 | 31 |
| 52.00 | 3.60 | 4.60 | 3.20 | 0.00 % | 0 | 74 |
| 53.00 | 4.30 | 5.70 | 6.53 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
