We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 872 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 785 | Day's Range | 1.16 - 4.31 |
| Open | 4.31 | Prev Close | 3.40 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 28.26 | 28.26 | 28.26 | 0.00 % | 0 | 699 |
| 565.00 | 25.36 | 25.36 | 25.36 | 0.00 % | 0 | 344 |
| 570.00 | 19.80 | 19.80 | 19.80 | 0.00 % | 0 | 661 |
| 575.00 | 14.25 | 17.50 | 15.95 | -48.16 % | 189 | 759 |
| 580.00 | 12.95 | 12.95 | 12.95 | 0.00 % | 0 | 691 |
| 585.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 707 |
| 590.00 | 6.90 | 7.40 | 7.00 | -55.27 % | 1,782 | 850 |
| 595.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 908 |
| 600.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 3,542 |
| 605.00 | 2.40 | 2.55 | 2.50 | -67.99 % | 3,821 | 720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.99 | 2.37 | 2.29 | -22.37 % | 1,848 | 1,516 |
| 565.00 | 2.60 | 3.05 | 2.95 | -13.24 % | 872 | 785 |
| 570.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 1,519 |
| 575.00 | 4.70 | 5.25 | 5.16 | 1.18 % | 1,586 | 1,148 |
| 580.00 | 6.60 | 6.90 | 6.60 | 5.60 % | 2,958 | 1,436 |
| 585.00 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 1,813 |
| 590.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 2,773 |
| 595.00 | 14.46 | 14.46 | 14.46 | 0.00 % | 0 | 2,868 |
| 600.00 | 18.02 | 18.02 | 18.02 | 0.00 % | 0 | 5,030 |
| 605.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 1,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
