We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 1,881 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,010 | Day's Range | 1.37 - 5.63 |
| Open | 5.10 | Prev Close | 4.20 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 21.95 | 25.65 | 25.36 | -27.36 % | 84 | 313 |
| 570.00 | 19.30 | 20.40 | 19.80 | -35.08 % | 404 | 359 |
| 575.00 | 14.25 | 17.50 | 15.95 | -48.16 % | 189 | 759 |
| 580.00 | 10.90 | 13.10 | 12.95 | -46.60 % | 352 | 616 |
| 585.00 | 9.30 | 11.15 | 9.70 | -49.74 % | 825 | 311 |
| 590.00 | 6.90 | 7.40 | 7.00 | -55.27 % | 1,782 | 850 |
| 595.00 | 5.10 | 5.15 | 5.15 | -58.80 % | 2,555 | 288 |
| 600.00 | 3.60 | 4.00 | 3.73 | -63.11 % | 7,527 | 1,647 |
| 605.00 | 2.40 | 2.55 | 2.50 | -67.99 % | 3,821 | 720 |
| 607.50 | 2.00 | 2.45 | 2.00 | -71.22 % | 1,208 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 2.60 | 3.05 | 2.95 | -13.24 % | 872 | 785 |
| 570.00 | 3.55 | 4.00 | 3.92 | -6.67 % | 1,881 | 1,010 |
| 575.00 | 4.70 | 5.25 | 5.16 | 1.18 % | 1,586 | 1,148 |
| 580.00 | 6.60 | 6.90 | 6.60 | 5.60 % | 3,013 | 1,436 |
| 585.00 | 8.30 | 9.75 | 8.79 | 14.16 % | 3,109 | 1,313 |
| 590.00 | 10.65 | 11.60 | 11.45 | 22.85 % | 3,944 | 2,236 |
| 595.00 | 13.10 | 14.70 | 14.46 | 26.29 % | 5,303 | 3,094 |
| 600.00 | 16.20 | 18.30 | 18.02 | 30.11 % | 4,634 | 5,229 |
| 605.00 | 19.45 | 22.30 | 21.70 | 31.52 % | 867 | 945 |
| 607.50 | 21.80 | 24.60 | 19.50 | 7.97 % | 368 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
