ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MKSI MKS Instruments Inc

109.07
-2.09 (-1.88%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MKSI Jan 17 2025 100 Put

0.25 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.65 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

MKSI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.4026.200.000.00 %00
90.0017.1021.3045.490.00 %04
95.0012.5016.1019.110.00 %03
100.008.8010.507.520.00 %018
105.004.406.104.500.00 %087
110.001.852.801.850.00 %017
115.000.550.903.610.00 %017
120.000.150.900.17-85.71 %1178
125.000.700.750.700.00 %0276
130.001.150.751.150.00 %075

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.001.800.751.800.00 %04
90.000.400.750.400.00 %0201
95.000.100.750.140.00 %0182
100.000.200.650.250.00 %017
105.000.802.251.154.55 %1038
110.002.554.301.400.00 %018
115.006.107.807.55179.63 %195
120.0010.4013.008.500.00 %08
125.0014.1017.8013.000.00 %021
130.0019.1022.9026.500.00 %00