We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 617 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 803 | Day's Range | 6.35 - 9.30 |
| Open | 8.89 | Prev Close | 12.84 | Last Trade | 7/22/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 13.05 | 13.35 | 12.55 | 40.85 % | 345 | 825 |
| 435.00 | 10.95 | 11.15 | 11.20 | 50.34 % | 916 | 1,856 |
| 437.50 | 9.05 | 9.20 | 8.70 | 43.80 % | 1,987 | 3,330 |
| 440.00 | 7.30 | 7.45 | 7.50 | 53.69 % | 4,127 | 4,899 |
| 442.50 | 5.75 | 5.90 | 5.94 | 52.31 % | 4,885 | 2,311 |
| 445.00 | 4.45 | 4.55 | 4.45 | 45.90 % | 6,888 | 3,773 |
| 447.50 | 3.30 | 3.40 | 3.40 | 49.78 % | 2,655 | 2,256 |
| 450.00 | 2.42 | 2.48 | 2.45 | 36.11 % | 8,970 | 7,354 |
| 452.50 | 1.71 | 1.76 | 1.71 | 28.57 % | 2,014 | 2,371 |
| 455.00 | 1.18 | 1.23 | 1.20 | 17.65 % | 3,784 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.09 | 1.14 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.51 | 1.56 | 1.53 | -68.58 % | 4,522 | 5,309 |
| 437.50 | 2.09 | 2.15 | 2.19 | -64.10 % | 1,839 | 1,754 |
| 440.00 | 2.85 | 2.91 | 2.80 | -62.16 % | 2,647 | 6,346 |
| 442.50 | 3.80 | 3.90 | 3.85 | -57.22 % | 2,189 | 1,076 |
| 445.00 | 4.95 | 5.05 | 5.00 | -53.27 % | 955 | 1,512 |
| 447.50 | 6.30 | 6.45 | 6.35 | -50.55 % | 617 | 803 |
| 450.00 | 7.90 | 8.05 | 8.04 | -44.36 % | 369 | 2,059 |
| 452.50 | 9.70 | 9.90 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.40 | 11.95 | 11.75 | -38.96 % | 59 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
