We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.65 | Volume | 1,410 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 35.15 | Open Interest | 8,847 | Day's Range | 15.95 - 36.00 |
| Open | 18.25 | Prev Close | 18.70 | Last Trade | 3/05/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 18.60 | 19.10 | 18.41 | 123.15 % | 4,236 | 2,231 |
| 287.50 | 17.05 | 17.55 | 17.55 | 119.38 % | 1,769 | 636 |
| 290.00 | 15.55 | 16.00 | 15.50 | 131.34 % | 9,826 | 25,328 |
| 292.50 | 14.15 | 14.60 | 14.01 | 114.55 % | 1,109 | 940 |
| 295.00 | 12.80 | 13.25 | 12.60 | 131.62 % | 3,590 | 1,927 |
| 297.50 | 11.60 | 12.05 | 11.50 | 103.54 % | 1,392 | 477 |
| 300.00 | 10.50 | 10.90 | 10.50 | 141.38 % | 48,308 | 12,148 |
| 302.50 | 9.45 | 9.80 | 9.45 | 144.19 % | 870 | 784 |
| 305.00 | 8.50 | 8.85 | 8.50 | 132.88 % | 5,230 | 16,318 |
| 307.50 | 7.60 | 7.95 | 8.00 | 135.99 % | 3,828 | 12,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 6.95 | 7.25 | 7.30 | -60.00 % | 1,363 | 1,304 |
| 287.50 | 7.85 | 8.20 | 7.76 | -60.51 % | 394 | 307 |
| 290.00 | 8.85 | 9.20 | 9.35 | -54.94 % | 3,431 | 1,423 |
| 292.50 | 9.90 | 10.30 | 10.31 | -53.35 % | 837 | 90 |
| 295.00 | 11.05 | 11.50 | 11.00 | -54.55 % | 1,281 | 1,159 |
| 297.50 | 12.30 | 12.80 | 12.85 | -52.67 % | 410 | 290 |
| 300.00 | 13.65 | 14.15 | 14.00 | -50.00 % | 809 | 1,576 |
| 302.50 | 15.10 | 15.60 | 15.30 | -47.33 % | 48 | 82 |
| 305.00 | 16.65 | 17.15 | 17.35 | -45.90 % | 286 | 1,135 |
| 307.50 | 18.25 | 18.80 | 19.25 | -27.50 % | 15 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
