We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 22.30 | 15.85 | 0.00 % | 0 | 1 |
| 155.00 | 15.10 | 17.80 | 10.97 | 0.00 % | 0 | 2 |
| 160.00 | 10.60 | 12.20 | 8.50 | 0.00 % | 0 | 50 |
| 165.00 | 7.30 | 7.90 | 6.90 | 0.00 % | 0 | 472 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.45 | 2.85 | 2.75 | -1.79 % | 2 | 130 |
| 180.00 | 1.30 | 1.60 | 1.50 | 0.00 % | 1 | 153 |
| 185.00 | 0.70 | 1.00 | 0.75 | 0.00 % | 0 | 195 |
| 190.00 | 0.35 | 0.60 | 0.50 | 13.64 % | 1 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.40 | 0.51 | 0.00 % | 0 | 91 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.00 | 1.30 | 1.54 | 0.00 % | 0 | 98 |
| 165.00 | 2.20 | 2.50 | 2.37 | -20.47 % | 1 | 141 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.20 | 7.80 | 13.05 | 0.00 % | 0 | 67 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.40 | 21.30 | 27.53 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
