S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nano X Imaging Ltd (NNOX)
Nano X Imaging Ltd (NNOX) Options

NNOX Nano X Imaging Ltd

7.06

0.21 (3.07%)

Jul 03 2024 - Closed

Delayed by 15 minutes

NNOX Jul 19 2024 5 Call

View Full NNOX Chain

2.23 0.33 (17.37%)

Bid	1.00	Volume	5	Exp. Date	Jul 19 2024
Offer	2.70	Open Interest	73	Day's Range	2.23 - 2.23
Open	2.23	Prev Close	1.90	Last Trade	7/03/2024 09:25

NNOX Option Chain - Jul 19 2024

NNOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.00	2.70	2.23	17.37 %	5	73
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.10	900.00 %	393	9,171
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	36
17.50	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.75	0.85	0.80	-11.11 %	13	648
10.00	1.90	3.30	3.00	7.14 %	1	7,687
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

AMC Entertainment

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions