ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NNOX Nano X Imaging Ltd

7.06
0.21 (3.07%)
Jul 03 2024 - Closed
Delayed by 15 minutes

NNOX Jul 19 2024 10 Put

3.00 0.20 (7.14%)
Bid 1.90 Volume 1 Exp. Date Jul 19 2024
Offer 3.30 Open Interest 7,687 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 2.80 Last Trade 7/03/2024 09:52

NNOX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.002.702.2317.37 %573
7.500.250.350.3020.00 %1911,004
10.000.050.100.10900.00 %3939,171
12.500.000.000.000.00 %00
15.000.050.050.050.00 %036
17.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.903.303.007.14 %17,687
12.505.005.705.401.89 %228
15.000.000.000.000.00 %00
17.509.4011.5010.400.00 %01