We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 14 | Day's Range | 4.00 - 4.60 |
| Open | 4.60 | Prev Close | 4.40 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 8.30 | 10.10 | 7.90 | 0.25 % | 15 | 42 |
| 120.00 | 6.00 | 8.20 | 8.56 | 7.00 % | 20 | 47 |
| 121.00 | 5.40 | 7.60 | 6.50 | 0.00 % | 0 | 12 |
| 122.00 | 6.40 | 6.90 | 6.90 | 21.69 % | 3 | 67 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 5.30 | 5.90 | 5.50 | 4.76 % | 21 | 215 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.30 | 6.80 | 4.60 | 0.00 % | 0 | 72 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 4.00 | 3.43 | -7.30 % | 156 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.85 | 3.20 | 2.85 | -10.94 % | 9 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 3.90 | 4.08 | 0.00 % | 0 | 3 |
| 122.00 | 3.90 | 4.30 | 4.00 | -9.09 % | 8 | 14 |
| 123.00 | 2.70 | 4.70 | 4.60 | -8.91 % | 34 | 39 |
| 124.00 | 4.80 | 5.20 | 5.10 | 0.00 % | 25 | 11 |
| 125.00 | 5.30 | 5.70 | 6.00 | 1.69 % | 52 | 42 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.20 | 6.80 | 6.80 | 0.00 % | 0 | 9 |
| 128.00 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
