We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 38 | Day's Range | 3.80 - 4.70 |
| Open | 4.70 | Prev Close | 2.90 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 4.80 | 6.10 | 2.80 | 0.00 % | 0 | 21 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.50 | 4.00 | 3.60 | 50.00 % | 10 | 22 |
| 102.00 | 2.95 | 5.20 | 2.25 | 0.00 % | 0 | 2 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.05 | 1.50 | 1.50 | 150.00 % | 128 | 21 |
| 107.00 | 1.10 | 1.40 | 1.10 | 150.00 % | 52 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.55 | 0.80 | 0.55 | -60.71 % | 17 | 10 |
| 99.00 | 0.15 | 1.00 | 0.85 | -65.73 % | 1 | 15 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.40 | 1.60 | 1.55 | -43.64 % | 5 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.75 | 4.50 | 3.00 | -31.66 % | 25 | 9 |
| 105.00 | 1.00 | 4.30 | 3.50 | -36.36 % | 203 | 19 |
| 106.00 | 3.70 | 4.80 | 5.00 | -23.08 % | 6 | 6 |
| 107.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
