We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.95 | 5.20 | 2.25 | 0.00 % | 0 | 2 |
| 103.00 | 2.50 | 4.50 | 2.60 | 91.18 % | 3 | 12 |
| 104.00 | 2.05 | 3.50 | 2.21 | 84.17 % | 35 | 65 |
| 105.00 | 1.80 | 1.90 | 1.84 | 84.00 % | 294 | 88 |
| 106.00 | 1.05 | 1.50 | 1.50 | 150.00 % | 128 | 21 |
| 107.00 | 1.10 | 1.40 | 1.10 | 150.00 % | 52 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.55 | 0.80 | 0.55 | -60.71 % | 17 | 10 |
| 99.00 | 0.15 | 1.00 | 0.85 | -65.73 % | 1 | 15 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.40 | 1.60 | 1.55 | -43.64 % | 5 | 1 |
| 102.00 | 1.80 | 2.65 | 2.30 | -24.84 % | 29 | 50 |
| 103.00 | 2.25 | 3.50 | 2.45 | -47.87 % | 53 | 29 |
| 104.00 | 2.75 | 4.50 | 3.00 | -31.66 % | 25 | 9 |
| 105.00 | 1.00 | 4.30 | 3.50 | -36.36 % | 203 | 19 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
