ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTLA Intellia Therapeutics Inc

22.34
-0.61 (-2.66%)
Last Updated: 09:05:20
Delayed by 15 minutes

NTLA Jul 19 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.4012.1013.800.00 %02
15.006.709.4011.300.00 %010
17.504.506.505.500.00 %024
20.002.103.403.100.00 %0379
22.500.000.000.000.00 %00
25.000.100.400.410.00 %01,851
30.000.050.150.120.00 %01,995
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.050.100.050.00 %040
17.500.050.750.050.00 %0604
20.000.000.000.000.00 %00
22.500.801.301.0516.67 %31,527
25.002.503.602.80-9.68 %10575
30.007.108.108.000.00 %0469
35.000.000.000.000.00 %00
40.0015.4019.3013.740.00 %00