S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.49

-0.46 (-2.00%)

Last Updated: 09:54:50

Delayed by 15 minutes

NTLA Jul 19 2024 35 Call

View Full NTLA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.40	12.00	13.80	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.50	7.20	5.50	0.00 %	0	24
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.60	1.15	1.25	4.17 %	1	606
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.20	0.05	0.00 %	0	1,692
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.05	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.15	1.00	11.11 %	6	1,527
25.00	2.20	3.50	2.80	-9.68 %	10	575
30.00	7.00	8.20	7.57	-5.38 %	1	469
35.00	12.00	13.80	9.70	0.00 %	0	25
40.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Impact Fusion (PK)

AMC Entertainment

Anavex Life Sciences

Branded Legacy (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Ronn Motor (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions