We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 997 | Day's Range | 1.15 - 1.40 |
| Open | 1.40 | Prev Close | 1.45 | Last Trade | 12/23/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 11.90 | 9.67 | -5.57 % | 1 | 1,325 |
| 57.50 | 7.40 | 9.50 | 7.60 | 0.00 % | 0 | 241 |
| 60.00 | 5.10 | 5.90 | 5.30 | -7.02 % | 7 | 1,513 |
| 62.50 | 2.35 | 3.70 | 4.70 | 0.00 % | 0 | 168 |
| 65.00 | 2.05 | 2.30 | 2.10 | -20.45 % | 354 | 9,597 |
| 67.50 | 0.95 | 1.30 | 1.24 | -14.48 % | 12 | 997 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.03 | 1.40 | 0.03 | 0.00 % | 0 | 393 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.20 | 0.35 | 0.51 | 0.00 % | 0 | 387 |
| 60.00 | 0.55 | 0.70 | 0.60 | -14.29 % | 7 | 967 |
| 62.50 | 0.95 | 1.75 | 1.30 | -6.47 % | 16 | 526 |
| 65.00 | 2.30 | 2.50 | 2.28 | 0.88 % | 1 | 686 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 6.60 | 5.80 | 3.57 % | 2 | 174 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
