We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,018 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 1/08/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.20 | 14.90 | 11.22 | 0.00 % | 0 | 516 |
| 52.50 | 8.60 | 12.40 | 12.70 | 0.00 % | 0 | 268 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.70 | 7.40 | 7.60 | 0.00 % | 0 | 241 |
| 60.00 | 2.85 | 3.10 | 2.46 | 0.00 % | 0 | 1,535 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.35 | 0.16 | -36.00 % | 21 | 1,208 |
| 70.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 2,119 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.03 | 1.55 | 0.03 | 0.00 % | 0 | 393 |
| 55.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 635 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.25 | 1.55 | 1.50 | -11.76 % | 15 | 555 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 9.00 | 7.67 | -4.13 % | 4 | 168 |
| 72.50 | 8.70 | 10.50 | 9.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
