We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.20 | 14.90 | 11.22 | 0.00 % | 0 | 516 |
| 52.50 | 8.60 | 12.40 | 12.70 | 0.00 % | 0 | 268 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 3.10 | 2.46 | 0.00 % | 0 | 1,535 |
| 62.50 | 1.20 | 1.50 | 1.30 | -10.34 % | 28 | 394 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 2,119 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 635 |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 380 |
| 60.00 | 0.40 | 0.65 | 0.75 | 15.38 % | 16 | 1,018 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 5.40 | 3.41 | -5.80 % | 82 | 689 |
| 67.50 | 3.40 | 7.50 | 6.15 | 0.00 % | 0 | 272 |
| 70.00 | 6.20 | 9.00 | 7.67 | -4.13 % | 4 | 168 |
| 72.50 | 8.70 | 10.50 | 9.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
